UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Reinsurance Group of America, Inc. Logo

Reinsurance Group of America, Inc. (RGPB)

FSX

Currency in EUR
208.20
+3.40 (+1.66%)

Closed

Aug 25, 2026

Day's Range

208.20
208.20

52 wk Range

155.00
213.80

Historical Data - RGPB - Reinsurance Group of America, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026182.70182.70182.70182.700
May 26, 2026182.50182.50182.50182.501
May 27, 2026179.70179.70179.70179.700
May 28, 2026176.10176.10176.10176.100
May 29, 2026173.20173.20173.20173.200
Jun 1, 2026170.30170.30170.30170.300
Jun 2, 2026167.89167.89167.89167.890
Jun 3, 2026168.30168.30168.30168.300
Jun 4, 2026168.30168.30168.30168.300
Jun 5, 2026167.20167.20167.20167.201
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.