Rush Gold Corp. (RGN) Historical Prices & Data

CSE

Currency in CAD

0.0800

-0.01 (-11.11%)

Closed

Aug 24, 2026

Day's Range

0.0800

0.0850

52 wk Range

0.0800

0.2650

Time	Open	High	Low	Close	Volume
May 26, 2026	0.11	0.11	0.11	0.11	21.50K
May 27, 2026	0.11	0.11	0.11	0.11	5K
May 28, 2026	0.11	0.11	0.11	0.11	15K
May 29, 2026	0.11	0.11	0.10	0.10	35.50K
Jun 1, 2026	0.10	0.10	0.10	0.10	3.50K
Jun 2, 2026	0.10	0.10	0.10	0.10	20K
Jun 3, 2026	0.10	0.10	0.10	0.10	2K
Jun 4, 2026	0.10	0.10	0.10	0.10	4.50K
Jun 5, 2026	0.10	0.10	0.10	0.10	5.50K
Jun 8, 2026	0.10	0.10	0.10	0.10	13K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news