UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Regenera Insights Inc. Logo

Regenera Insights Inc. (RGEN)

CSE

Currency in CAD
0.01000
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.01000
0.01000

52 wk Range

0.01000
0.0900

Historical Data - RGEN - Regenera Insights Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.010.010.010.0118K
May 27, 20260.010.010.010.010
May 28, 20260.010.010.00990.0099250.16K
May 29, 20260.00990.00990.00990.009910.42K
Jun 1, 20260.00990.00990.00990.00990
Jun 2, 20260.00990.00990.00990.00992K
Jun 3, 20260.00990.00990.00990.00990
Jun 4, 20260.00990.00990.00990.00990
Jun 5, 20260.00990.00990.00990.00990
Jun 8, 20260.00990.00990.00990.00993.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.