UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ramsdens Holdings plc Logo

Ramsdens Holdings plc (RFX)

LSE

Currency in GBp
664.00
+1.00 (+0.15%)

Closed

Aug 21, 2026

Day's Range

661.50
665.99

52 wk Range

315.00
680.00

Historical Data - RFX - Ramsdens Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026435.00440.00430.00432.5061.50K
May 27, 2026432.50435.00425.00430.0033.65K
May 28, 2026430.00435.00425.00427.0050.30K
May 29, 2026429.00440.00425.00435.0075.60K
Jun 1, 2026435.00450.00430.00445.0054.61K
Jun 2, 2026445.00460.00440.00457.5068.89K
Jun 3, 2026467.50495.00465.00493.00286.13K
Jun 4, 2026490.00494.79480.00483.0068.96K
Jun 5, 2026480.00485.00460.00462.50109.19K
Jun 8, 2026462.50465.00445.00450.0066.67K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.