Sensorion SA (RFM) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

RF

XSTU

Currency in EUR

0.2650

-0.0075 (-2.75%)

Real-time Data

06:00 AM

Day's Range

0.2625

0.2725

52 wk Range

0.2235

0.8300

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.39	0.40	0.38	0.40	4.50K
May 26, 2026	0.40	0.40	0.38	0.39	0
May 27, 2026	0.39	0.39	0.38	0.39	57.79K
May 28, 2026	0.38	0.39	0.37	0.38	1.50K
May 29, 2026	0.39	0.42	0.39	0.39	93.50K
Jun 1, 2026	0.39	0.43	0.39	0.43	48.83K
Jun 2, 2026	0.43	0.43	0.41	0.41	44.22K
Jun 3, 2026	0.41	0.41	0.38	0.38	25.02K
Jun 4, 2026	0.39	0.40	0.38	0.38	36.43K
Jun 5, 2026	0.38	0.39	0.37	0.37	90.06K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup