UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CBRE Group Inc. Logo

CBRE Group Inc. (RF6)

FSX

Currency in EUR
129.20
-3.05 (-2.31%)

Real-time Data

06:00 AM

Day's Range

129.20
129.20

52 wk Range

106.25
146.00

Historical Data - RF6 - CBRE Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026113.20113.20113.20113.20272
May 26, 2026112.90112.90112.90112.90272
May 27, 2026111.05111.05111.05111.050
May 28, 2026111.40111.40111.40111.400
May 29, 2026108.09108.09107.65107.658
Jun 1, 2026107.05107.05107.05107.058
Jun 2, 2026106.25106.25106.25106.250
Jun 3, 2026109.40109.40109.40109.408
Jun 4, 2026107.55107.55107.55107.550
Jun 5, 2026111.50111.50111.50111.508
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.