UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RE

Renishaw plc (REW)

FSX

Currency in EUR
59.00
-1.00 (-1.67%)

Closed

Aug 25, 2026

Day's Range

59.00
59.00

52 wk Range

36.00
63.50

Historical Data - REW - Renishaw plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202662.0062.0062.0062.00150
May 26, 202662.5062.5062.5062.50150
May 27, 202661.5061.5061.5061.500
May 28, 202661.0061.0061.0061.000
May 29, 202660.5060.5060.5060.500
Jun 1, 202661.5061.5061.5061.50150
Jun 2, 202662.0062.0062.0062.000
Jun 3, 202663.0063.0063.0063.00150
Jun 4, 202663.5063.5063.5063.500
Jun 5, 202663.0063.0063.0063.00150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.