ReTo Eco-Solutions Inc. (RETO) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

0.8000

-0.08 (-8.78%)

Closed

Oct 23, 2026

Day's Range

0.8000

0.8560

52 wk Range

0.7560

420.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	52.60	57.12	51.62	51.62	315
Jul 28, 2026	51.60	51.60	51.60	51.60	75
Jul 29, 2026	51.60	51.60	51.60	51.60	0
Jul 30, 2026	55.00	55.00	55.00	55.00	35
Jul 31, 2026	55.00	57.09	53.20	55.60	310
Aug 3, 2026	54.70	58.00	54.00	58.00	245
Aug 4, 2026	58.00	58.00	58.00	58.00	0
Aug 5, 2026	58.00	58.00	58.00	58.00	0
Aug 6, 2026	57.04	57.04	57.04	57.04	20
Aug 7, 2026	59.20	59.20	57.60	59.20	260

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup