UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Recupero Etico Sostenibile S.p.A. Logo

Recupero Etico Sostenibile S.p.A. (RES)

MTA

Currency in EUR
7.92
+0.10 (+1.28%)

Real-time Data

07:00 AM

Day's Range

7.92
7.92

52 wk Range

5.90
8.52

Historical Data - RES - Recupero Etico Sostenibile S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.207.287.107.101.64K
May 26, 20267.367.367.047.062.46K
May 27, 20267.127.207.127.121.19K
May 28, 20267.067.207.027.123.26K
May 29, 20267.347.347.247.24950
Jun 1, 20267.267.367.267.361.83K
Jun 2, 20267.328.447.328.1023.28K
Jun 3, 20268.248.528.068.0625.61K
Jun 4, 20268.148.287.347.7622.51K
Jun 5, 20267.467.607.287.303.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.