UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Repsol S.A. Logo

Repsol S.A. (REPYF)

OTC

Currency in USD
32.30
+0.48 (+1.51%)

Real-time Data

01:30 PM

Day's Range

31.82
32.30

52 wk Range

15.84
32.30

Historical Data - REPYF - Repsol S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.2725.2725.2725.27100
May 27, 202625.2725.2725.2725.270
May 28, 202624.7224.7224.7224.7214.40K
May 29, 202624.7224.7224.7224.720
Jun 1, 202626.1226.1226.1226.12800
Jun 2, 202627.5027.5027.5027.50300
Jun 3, 202627.5027.5027.5027.50250
Jun 4, 202625.5125.5125.5125.51100
Jun 5, 202625.5125.5125.5125.510
Jun 8, 202625.5125.5125.5125.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.