UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Repsol S.A. Sponsored ADR Logo

Repsol S.A. Sponsored ADR (REPA)

XDUS

Currency in EUR
29.20
-0.40 (-1.35%)

Closed

Oct 19, 2026

Day's Range

29.20
29.60

52 wk Range

13.90
31.00

Historical Data - REPA - Repsol S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202624.4024.8024.4024.600
Jul 22, 202624.4025.2024.4025.200
Jul 23, 202625.4026.2025.4026.200
Jul 24, 202626.0026.0025.4025.600
Jul 27, 202625.0025.4025.0025.400
Jul 28, 202625.0025.4025.0025.000
Jul 29, 202625.2026.0025.2026.000
Jul 30, 202626.0026.4025.8026.200
Jul 31, 202626.0026.0026.0026.000
Aug 3, 202625.8025.8025.4025.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.