Repsol S.A. (REP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BME

Currency in EUR

27.09

-0.90 (-3.22%)

Real-time Data

07:00 AM

Day's Range

27.03

27.93

52 wk Range

13.73

28.42

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	21.85	21.88	21.56	21.75	2.12M
May 26, 2026	21.85	22.48	21.64	22.33	3.75M
May 27, 2026	22.18	22.26	21.53	21.76	4.38M
May 28, 2026	22.02	22.11	21.51	21.75	2.12M
May 29, 2026	21.69	22.11	21.62	22.04	5.53M
Jun 1, 2026	22.28	22.63	22.05	22.63	3.06M
Jun 2, 2026	22.35	22.78	22.23	22.70	1.66M
Jun 3, 2026	22.87	23.33	22.75	23.32	2.18M
Jun 4, 2026	23.03	23.19	22.74	22.91	1.60M
Jun 5, 2026	22.80	23.08	22.64	23.08	2.41M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup