UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
REN - Redes Energéticas Nacionais, SGPS, S.A. Logo

REN - Redes Energéticas Nacionais, SGPS, S.A. (RENE)

Euronext

Currency in EUR
3.56
+0.02 (+0.71%)

Closed

Aug 25, 2026

Day's Range

3.54
3.58

52 wk Range

2.85
3.95

Historical Data - RENE - REN - Redes Energéticas Nacionais, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.603.603.563.59552.06K
May 26, 20263.573.613.563.59450.27K
May 27, 20263.573.583.533.53622.14K
May 28, 20263.553.583.523.53384.61K
May 29, 20263.543.553.523.541.46M
Jun 1, 20263.533.553.503.51330.93K
Jun 2, 20263.513.523.473.48351.90K
Jun 3, 20263.503.503.453.45754.72K
Jun 4, 20263.453.473.423.42421.70K
Jun 5, 20263.423.473.423.45421.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.