UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
RELX plc Logo

RELX plc (REN)

Euronext

Currency in EUR
31.18
+0.52 (+1.70%)

Closed

Aug 24, 2026

Day's Range

30.54
31.26

52 wk Range

23.08
41.42

Historical Data - REN - RELX plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.7428.7428.4228.42293.37K
May 26, 202628.4028.8028.2828.281.19M
May 27, 202628.1228.4427.7628.28812.31K
May 28, 202627.9228.6227.5828.401.09M
May 29, 202628.2228.5427.6828.401.74M
Jun 1, 202628.2029.5428.0029.541.72M
Jun 2, 202629.7629.9228.4428.741.20M
Jun 3, 202629.0229.2628.2828.361.10M
Jun 4, 202628.4629.9628.3629.861.57M
Jun 5, 202629.6830.7629.6230.301.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.