UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
RELX plc Logo

RELX plc (RELN)

BMV

Currency in MXN
655.07
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

655.07
655.07

52 wk Range

473.20
887.66

Historical Data - RELN - RELX plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026550.98550.98550.98550.980
May 26, 2026550.98550.98550.98550.980
May 27, 2026550.98550.98550.98550.980
May 28, 2026550.98550.98550.98550.980
May 29, 2026550.98550.98550.98550.980
Jun 1, 2026550.98550.98550.98550.980
Jun 2, 2026550.98550.98550.98550.980
Jun 3, 2026579.78579.78579.78579.78850
Jun 4, 2026579.78579.78579.78579.780
Jun 5, 2026579.78579.78579.78579.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.