UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Reliance Industries Ltd. Logo

Reliance Industries Ltd. (RELIANCE)

BSE

Currency in INR
1,307.50
-6.50 (-0.49%)

Closed

Aug 24, 2026

Day's Range

1,301.60
1,320.00

52 wk Range

1,250.55
1,611.20

Historical Data - RELIANCE - Reliance Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,360.051,371.401,357.091,366.84625.91K
May 26, 20261,359.941,368.651,353.051,356.901.30M
May 27, 20261,352.001,360.901,348.191,350.001.82M
May 29, 20261,363.501,369.001,317.001,320.55704.62K
Jun 1, 20261,334.001,335.651,318.691,320.30528.52K
Jun 2, 20261,310.001,327.801,300.301,317.091.31M
Jun 3, 20261,319.501,324.441,301.191,313.052.55M
Jun 4, 20261,307.841,311.001,293.191,304.192.28M
Jun 5, 20261,306.191,306.191,288.191,291.501.95M
Jun 8, 20261,282.001,282.751,259.151,263.003.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.