UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
RELX plc Logo

RELX plc (REL)

LSE

Currency in GBp
2,652.00
+40.00 (+1.53%)

Closed

Aug 24, 2026

Day's Range

2,598.00
2,660.00

52 wk Range

1,991.00
3,575.00

Historical Data - REL - RELX plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,448.002,690.002,433.002,433.007.92M
May 27, 20262,434.002,459.002,397.002,444.005.31M
May 28, 20262,425.002,474.002,379.182,447.009.43M
May 29, 20262,442.002,464.002,389.002,450.0013.58M
Jun 1, 20262,436.002,543.002,415.002,543.004.12M
Jun 2, 20262,557.002,581.002,449.002,474.003.29M
Jun 3, 20262,495.002,519.002,436.002,436.003.67M
Jun 4, 20262,448.002,583.002,442.002,583.004.13M
Jun 5, 20262,555.002,654.002,552.922,616.004.83M
Jun 8, 20262,622.002,634.002,578.002,591.002.66M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.