Romande Energie Holding (REHN) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

SIX

Currency in CHF

48.80

+0.10 (+0.21%)

Closed

Oct 9, 2026

Day's Range

48.60

49.30

52 wk Range

41.10

53.20

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	49.80	50.00	49.50	49.50	991
Jul 14, 2026	49.70	49.70	49.40	49.70	649
Jul 15, 2026	49.50	51.00	49.30	51.00	1.29K
Jul 16, 2026	50.80	50.80	50.00	50.80	1.29K
Jul 17, 2026	50.60	50.60	49.90	50.60	760
Jul 20, 2026	50.40	50.40	49.70	49.80	623
Jul 21, 2026	49.80	50.80	49.60	50.80	996
Jul 22, 2026	50.60	50.60	49.50	49.60	1.76K
Jul 23, 2026	48.90	51.00	48.90	51.00	2.78K
Jul 24, 2026	50.60	50.60	49.70	49.70	1.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup