Romande Energie Holding (REHN) Historical Prices & Data

SIX

Currency in CHF

48.70

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

48.60

48.80

52 wk Range

41.00

53.20

Time	Open	High	Low	Close	Volume
May 26, 2026	50.00	50.20	49.50	50.00	2.08K
May 27, 2026	50.20	51.20	50.00	50.20	3.34K
May 28, 2026	50.00	50.00	49.30	49.30	1.25K
May 29, 2026	48.60	50.00	48.20	50.00	5.04K
Jun 1, 2026	49.80	49.80	47.80	48.09	3.15K
Jun 2, 2026	48.40	49.60	48.40	48.90	812
Jun 3, 2026	49.09	49.09	48.09	48.40	820
Jun 4, 2026	48.30	49.30	48.20	49.09	1.04K
Jun 5, 2026	48.80	49.09	47.80	48.00	1.76K
Jun 8, 2026	48.00	48.40	47.60	47.70	1.28K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news