UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Regeneron Pharmaceuticals, Inc. Logo

Regeneron Pharmaceuticals, Inc. (REGN)

NASDAQ

Currency in USD
828.61
-5.43 (-0.65%)

Closed

Aug 24, 2026

Day's Range

823.25
834.09

52 wk Range

541.00
847.00

Historical Data - REGN - Regeneron Pharmaceuticals, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026642.45648.50632.67634.62889.80K
May 27, 2026634.79638.05625.00627.731.91M
May 28, 2026630.15631.72620.34621.521.23M
May 29, 2026620.10624.46609.77614.782.18M
Jun 1, 2026607.53614.00598.79600.651.07M
Jun 2, 2026596.52604.63591.52602.911.06M
Jun 3, 2026600.78625.00599.00618.95986.70K
Jun 4, 2026628.07633.89621.10628.72974.70K
Jun 5, 2026632.26640.82632.09635.45975.80K
Jun 8, 2026638.03638.95608.97611.341.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.