UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chicago Atlantic Real Estate Finance, Inc. Logo

Chicago Atlantic Real Estate Finance, Inc. (REFI)

NASDAQ

Currency in USD
10.80
+0.01 (+0.09%)

Closed

Aug 25, 2026

Day's Range

10.66
10.80

52 wk Range

9.69
14.57

Historical Data - REFI - Chicago Atlantic Real Estate Finance, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.3811.4211.2511.32122.50K
May 27, 202611.3311.5011.3311.5090.10K
May 28, 202611.4611.5211.4111.48142.70K
May 29, 202611.5011.5411.3411.37132.90K
Jun 1, 202611.3611.3611.2311.26120.10K
Jun 2, 202611.2511.4411.2511.28106K
Jun 3, 202611.2811.2911.0311.06113.20K
Jun 4, 202611.1311.3411.1311.3081K
Jun 5, 202611.2911.3711.2511.2898.10K
Jun 8, 202611.3411.3911.2311.2474.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.