Refex Industries Ltd. (REFEX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

286.45

-7.40 (-2.52%)

Closed

Aug 24, 2026

Day's Range

285.40

295.55

52 wk Range

188.00

415.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	285.14	288.89	280.64	283.64	59.09K
May 26, 2026	286.64	307.45	281.04	294.89	546.75K
May 27, 2026	298.95	344.54	297.79	328.60	1.09M
May 29, 2026	333.85	336.50	321.85	327.85	256.66K
Jun 1, 2026	333.00	333.50	306.25	307.79	111.28K
Jun 2, 2026	307.00	318.70	305.04	317.04	103.42K
Jun 3, 2026	315.85	318.89	309.64	314.14	86.53K
Jun 4, 2026	313.64	323.89	312.54	316.60	43.63K
Jun 5, 2026	318.04	319.00	308.10	313.00	47.49K
Jun 8, 2026	306.60	311.25	296.00	298.04	65.79K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup