UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Recordati Industria Chimica e Farmaceutica S.p.A. Logo

Recordati Industria Chimica e Farmaceutica S.p.A. (REC)

MTA

Currency in EUR
52.70
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

52.65
52.85

52 wk Range

43.76
55.15

Historical Data - REC - Recordati Industria Chimica e Farmaceutica S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202651.5551.6551.3051.30732.14K
May 27, 202651.5051.6551.1551.15764.43K
May 28, 202651.0051.2550.8051.15390.25K
May 29, 202651.3551.5051.0951.501.48M
Jun 1, 202651.2051.3551.0451.09422.58K
Jun 2, 202651.1551.2050.7050.70373.94K
Jun 3, 202650.6051.0050.6050.60678.51K
Jun 4, 202650.6050.9050.6050.65319.85K
Jun 5, 202650.8551.0450.7050.70293.67K
Jun 8, 202650.5550.9050.4050.80292.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.