UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RELX plc Logo

RELX plc (RDEB)

FSX

Currency in EUR
31.10
+0.54 (+1.77%)

Real-time Data

06:00 AM

Day's Range

30.40
31.10

52 wk Range

23.44
41.78

Historical Data - RDEB - RELX plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.7428.7428.4628.460
May 26, 202628.5028.5028.4228.42172
May 27, 202628.5428.5428.2028.200
May 28, 202628.0528.4228.0528.420
May 29, 202628.5428.5427.7028.123
Jun 1, 202628.1429.1827.8829.181.88K
Jun 2, 202629.6029.6028.7428.740
Jun 3, 202628.9829.2828.3828.38750
Jun 4, 202628.3829.6028.3829.600
Jun 5, 202629.5231.0229.5230.34160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.