UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Reddit Inc Class A Logo

Reddit Inc Class A (RDDT)

NYSE

Currency in USD
162.35
+9.65 (+6.32%)

Closed

Aug 25, 2026

Day's Range

152.77
162.63

52 wk Range

119.27
282.95

Historical Data - RDDT - Reddit Inc Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026143.49145.89139.55144.645.39M
May 27, 2026144.50158.55144.24154.195.70M
May 28, 2026155.00167.72151.66167.695.72M
May 29, 2026168.70176.69166.49176.009.35M
Jun 1, 2026179.89182.64174.85177.855.79M
Jun 2, 2026174.52175.75166.66169.134.31M
Jun 3, 2026167.00170.49159.11169.493.39M
Jun 4, 2026170.39187.34169.81183.917.38M
Jun 5, 2026182.17186.45167.03173.455.96M
Jun 8, 2026171.50173.45166.16171.133.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.