UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Recruit Holdings Co., Ltd. ADR Logo

Recruit Holdings Co., Ltd. ADR (RCRUY)

OTC

Currency in USD
20.62
+0.55 (+2.74%)

Closed

Aug 24, 2026

Day's Range

20.48
20.71

52 wk Range

7.57
21.69

Historical Data - RCRUY - Recruit Holdings Co., Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.3012.3912.2812.36356.80K
May 27, 202612.4512.5212.3712.48580.50K
May 28, 202612.7412.9812.6812.96339.20K
May 29, 202613.4813.4813.1713.40664.50K
Jun 1, 202613.6114.3713.1614.081.38M
Jun 2, 202613.5613.6513.3513.411.76M
Jun 3, 202613.5013.5813.2413.28860.70K
Jun 4, 202613.1913.4813.1813.44532.30K
Jun 5, 202613.1913.2112.8712.89339.80K
Jun 8, 202613.5414.0013.5413.75968.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.