UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Recruit Holdings Co., Ltd. Logo

Recruit Holdings Co., Ltd. (RCRRF)

OTC

Currency in USD
98.77
-5.20 (-5.01%)

Real-time Data

01:30 PM

Day's Range

98.77
98.77

52 wk Range

38.80
106.26

Historical Data - RCRRF - Recruit Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202663.3963.3960.0960.092.90K
May 27, 202660.7160.7160.7160.71700
May 28, 202665.8265.8263.6664.082K
May 29, 202667.8767.8764.9267.871.70K
Jun 1, 202669.7670.1768.7668.7683.70K
Jun 2, 202666.5066.5066.5066.50900
Jun 3, 202668.1169.5666.6666.661K
Jun 4, 202667.7667.7967.7667.799.60K
Jun 5, 202667.7367.7366.6366.632.20K
Jun 8, 202668.5069.8868.5069.8827.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.