Royal Caribbean Group (RCL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

RC

NYSE

Currency in USD

292.00

+4.38 (+1.52%)

Closed

Aug 21, 2026

Day's Range

289.18

294.31

52 wk Range

232.10

366.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	260.10	268.60	258.63	267.70	4.35M
May 27, 2026	274.41	281.45	272.50	275.17	3.34M
May 28, 2026	271.28	282.23	271.00	281.29	2.90M
May 29, 2026	283.01	288.20	280.01	284.63	4.23M
Jun 1, 2026	279.98	293.10	275.35	289.04	2.88M
Jun 2, 2026	289.67	294.00	285.67	290.79	2.77M
Jun 3, 2026	287.35	295.00	285.00	286.42	2.07M
Jun 4, 2026	290.00	298.82	283.32	293.28	2.65M
Jun 5, 2026	291.95	297.00	279.59	280.00	2.69M
Jun 8, 2026	278.50	282.76	271.57	272.00	2.26M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup