UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
RC365 Holding plc Logo

RC365 Holding plc (RCGH)

LSE

Currency in GBp
2.60
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

2.55
2.65

52 wk Range

0.9130
4.35

Historical Data - RCGH - RC365 Holding plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.221.321.101.226.04K
May 27, 20261.221.311.101.2296.52K
May 28, 20261.221.351.101.22127.27K
May 29, 20261.221.311.091.0915.08K
Jun 1, 20261.221.351.101.2253.06K
Jun 2, 20261.221.311.101.2219.53K
Jun 3, 20261.221.341.101.22427.85K
Jun 4, 20261.221.221.101.22466.47K
Jun 5, 20261.221.351.101.2229.81K
Jun 8, 20261.222.271.101.7514.92M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.