UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rashtriya Chemicals & Fertilizers Ltd. Logo

Rashtriya Chemicals & Fertilizers Ltd. (RCF)

BSE

Currency in INR
119.05
+0.85 (+0.72%)

Real-time Data

03:45 AM

Day's Range

118.00
121.20

52 wk Range

106.10
164.40

Historical Data - RCF - Rashtriya Chemicals & Fertilizers Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026132.14132.20129.80130.75132.28K
May 26, 2026130.55134.00129.89132.05202.74K
May 27, 2026132.10134.39131.60132.50135.63K
May 29, 2026132.85132.85128.14128.6064.95K
Jun 1, 2026128.75129.35124.00124.75105.16K
Jun 2, 2026124.09127.70122.60126.9521.98K
Jun 3, 2026127.40128.80124.80128.0563.07K
Jun 4, 2026126.95129.10126.05126.2554.05K
Jun 5, 2026126.85128.95125.40126.30103.32K
Jun 8, 2026125.15126.50122.60123.0555.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.