Teleperformance SE (RCF) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

XETR

Currency in EUR

74.36

-0.34 (-0.46%)

Real-time Data

07:00 AM

Day's Range

74.36

76.18

52 wk Range

43.92

77.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	53.76	53.76	52.84	53.14	1.37K
Jul 22, 2026	52.98	56.06	52.98	54.56	2.17K
Jul 23, 2026	54.32	54.78	53.98	54.48	3.71K
Jul 24, 2026	54.94	56.54	54.94	56.54	1.31K
Jul 27, 2026	56.06	57.42	56.06	57.20	2.37K
Jul 28, 2026	58.30	59.88	58.30	59.82	221
Jul 29, 2026	60.70	62.09	60.00	62.09	2.28K
Jul 30, 2026	62.08	62.08	60.96	60.96	1.12K
Jul 31, 2026	59.52	70.34	58.98	70.16	6.51K
Aug 3, 2026	68.14	68.54	65.30	65.32	2.91K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup