UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rainbow Rare Earths Ltd Logo

Rainbow Rare Earths Ltd (RBWRF)

OTC

Currency in USD
0.4800
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.4800
0.4800

52 wk Range

0.1879
0.9500

Historical Data - RBWRF - Rainbow Rare Earths Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.310.310.300.304.27K
May 27, 20260.210.210.210.21950
May 28, 20260.210.210.210.21950
May 29, 20260.210.210.210.210
Jun 1, 20260.300.310.300.311.10K
Jun 2, 20260.320.350.320.352.10K
Jun 3, 20260.340.410.340.412.17K
Jun 4, 20260.560.560.340.3436.90K
Jun 5, 20260.440.440.310.312.90K
Jun 8, 20260.340.350.340.3517.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.