UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rainbow Rare Earths Ltd Logo

Rainbow Rare Earths Ltd (RBW)

LSE

Currency in GBp
25.00
+0.30 (+1.21%)

Closed

Aug 24, 2026

Day's Range

23.50
25.00

52 wk Range

14.00
30.00

Historical Data - RBW - Rainbow Rare Earths Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.0026.0024.0024.70667.54K
May 27, 202624.5025.0024.0024.00324.88K
May 28, 202624.2525.0024.0024.50422.61K
May 29, 202624.5026.0024.5025.25658.22K
Jun 1, 202625.2526.0024.5025.00565.08K
Jun 2, 202625.2526.0024.5025.25734.48K
Jun 3, 202625.2525.7023.5023.90971.12K
Jun 4, 202624.0025.0023.5024.00282.71K
Jun 5, 202624.0025.0023.5024.10229.11K
Jun 8, 202624.5026.4024.0025.401.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.