UA Finance header Logo
Apple Inc.‪$ 347.80‬-0.42‪-0.12%‬Alphabet Inc. (google)‪$ 324.44‬0.22‪+0.07%‬Microsoft Corp.‪$ 524.74‬3.66‪+0.70%‬Tesla, Inc.‪$ 373.77‬-0.80‪-0.21%‬Bitcoin‪$ 81,790.01‬373.92‪+0.46%‬ETH/USD‪$ 2,409.70‬20.56‪+0.86%‬Gold‪$ 4,004.31‬-21.84‪-0.54%‬Silver‪$ 53.95‬-0.71‪-1.31%‬Crude Oil‪$ 102.34‬2.96‪+2.98%‬Natural Gaz‪$ 2.66‬-0.13‪-4.62%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 148.66‬3.91‪+2.70%‬
Vicarious Surgical Inc. Logo

Vicarious Surgical Inc. (RBOT)

NYSE

Currency in USD
0.1200
+0.04 (+53.85%)

Delayed Data

Oct 16, 2026, 01:30 PM

Day's Range

0.1200
0.1200

52 wk Range

0.0200
6.82

Historical Data - RBOT - Vicarious Surgical Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 20260.140.140.110.1161.20K
Jul 24, 20260.110.110.100.1167.90K
Jul 27, 20260.110.110.100.1030K
Jul 28, 20260.100.100.100.1028.70K
Jul 29, 20260.100.100.070.08160.40K
Jul 30, 20260.080.080.070.0846.40K
Jul 31, 20260.080.080.070.0726.50K
Aug 3, 20260.060.080.060.0719.80K
Aug 4, 20260.070.070.070.0721.50K
Aug 5, 20260.060.070.060.0711.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.