UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Reckitt Benckiser Group plc Logo

Reckitt Benckiser Group plc (RBN)

BMV

Currency in MXN
1,056.60
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,056.60
1,056.60

52 wk Range

1,056.60
1,381.90

Historical Data - RBN - Reckitt Benckiser Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,056.591,056.591,056.591,056.590
May 26, 20261,056.591,056.591,056.591,056.590
May 27, 20261,056.591,056.591,056.591,056.590
May 28, 20261,056.591,056.591,056.591,056.590
May 29, 20261,056.591,056.591,056.591,056.590
Jun 1, 20261,056.591,056.591,056.591,056.590
Jun 2, 20261,056.591,056.591,056.591,056.590
Jun 3, 20261,056.591,056.591,056.591,056.590
Jun 4, 20261,056.591,056.591,056.591,056.590
Jun 5, 20261,056.591,056.591,056.591,056.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.