UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Rhinebeck Bancorp, Inc. Common Stock Logo

Rhinebeck Bancorp, Inc. Common Stock (RBKB)

NASDAQ

Currency in USD
12.77
+0.08 (+0.63%)

Closed

Oct 20, 2026

Day's Range

12.74
12.85

52 wk Range

6.74
13.29

Historical Data - RBKB - Rhinebeck Bancorp, Inc. Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202612.4412.6412.4412.6349.31K
Jul 22, 202611.0012.2011.0012.041.36M
Jul 23, 202612.0012.4411.9812.35352.40K
Jul 24, 202612.5412.6912.3312.43371.70K
Jul 27, 202612.5012.6212.1412.30247.20K
Jul 28, 202612.3212.5112.2512.41113.70K
Jul 29, 202612.4212.5212.3012.32192K
Jul 30, 202612.3512.5012.3012.48161.20K
Jul 31, 202612.4512.4511.9512.00322.30K
Aug 3, 202612.1012.1011.7311.89189.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.