UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Raiffeisen Bank International AG Logo

Raiffeisen Bank International AG (RBI)

PSE

Currency in CZK
1,466.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,466.00
1,466.50

52 wk Range

684.00
1,800.00

Historical Data - RBI - Raiffeisen Bank International AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,144.501,165.501,144.501,159.50936
May 26, 20261,154.001,160.001,154.001,160.001K
May 27, 20261,158.501,178.001,158.501,178.00356
May 28, 20261,162.501,162.501,143.501,143.50138
May 29, 20261,178.501,204.001,178.501,204.001.13K
Jun 1, 20261,209.501,209.501,182.501,182.50144
Jun 2, 20261,182.501,182.501,182.501,182.500
Jun 3, 20261,184.501,188.001,182.001,188.00146
Jun 4, 20261,189.001,201.501,189.001,199.00257
Jun 5, 20261,188.501,188.501,188.501,188.504
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.