UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Restaurant Brands Asia Ltd. Logo

Restaurant Brands Asia Ltd. (RBA)

BSE

Currency in INR
106.28
-0.06 (-0.06%)

Closed

Aug 25, 2026

Day's Range

104.30
107.85

52 wk Range

57.16
110.22

Historical Data - RBA - Restaurant Brands Asia Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202668.0068.5067.7068.1159.45K
May 26, 202667.8168.3967.7168.0464.17K
May 27, 202667.3969.5067.3969.09102.77K
May 29, 202669.4269.4268.4068.5371.35K
Jun 1, 202668.7068.8067.6767.9150.16K
Jun 2, 202668.4969.2567.2468.43110.47K
Jun 3, 202668.2168.8867.5167.9730.31K
Jun 4, 202668.4168.6668.0568.5215.01K
Jun 5, 202668.9069.0068.1568.6937.34K
Jun 8, 202668.8068.9368.1468.7083.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.