UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rb Global Inc. Logo

Rb Global Inc. (RBA)

NYSE

Currency in USD
85.01
+0.94 (+1.12%)

Closed

Aug 25, 2026

Day's Range

82.93
85.56

52 wk Range

82.03
119.58

Historical Data - RBA - Rb Global Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026104.52106.21104.22105.191.13M
May 27, 2026105.09105.24103.75103.941.04M
May 28, 2026103.73107.46103.24105.92817.80K
May 29, 2026104.99106.84104.38106.351.15M
Jun 1, 2026105.68106.45104.30105.27733.60K
Jun 2, 2026105.29105.31102.44104.85963.60K
Jun 3, 2026103.81105.28101.28102.181.26M
Jun 4, 2026103.64105.59103.36105.53986.80K
Jun 5, 2026107.02107.04103.74104.49666K
Jun 8, 2026104.50106.01104.48104.53735.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.