UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Rapala VMC Oyj Logo

Rapala VMC Oyj (RAP)

FSX

Currency in EUR
1.59
+0.11 (+7.80%)

Closed

Aug 26, 2026

Day's Range

1.59
1.59

52 wk Range

0.8420
1.59

Historical Data - RAP - Rapala VMC Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.141.141.141.140
May 27, 20261.151.151.151.150
May 28, 20261.121.121.121.120
May 29, 20261.121.121.121.120
Jun 1, 20261.091.091.091.0990
Jun 2, 20261.101.101.101.100
Jun 3, 20261.101.101.101.1090
Jun 4, 20261.101.101.101.100
Jun 5, 20261.101.101.101.100
Jun 8, 20261.121.121.121.1290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.