UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Randstad N.V. Logo

Randstad N.V. (RANJF)

OTC

Currency in USD
37.35
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

37.35
37.35

52 wk Range

25.20
43.66

Historical Data - RANJF - Randstad N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.4330.4330.4330.430
May 27, 202630.4330.4330.4330.430
May 28, 202630.4330.4330.4330.43100
May 29, 202630.4330.4330.4330.430
Jun 1, 202630.4330.4330.4330.430
Jun 2, 202630.4330.4330.4330.430
Jun 3, 202630.4330.4330.4330.430
Jun 4, 202630.0031.8530.0031.8510K
Jun 5, 202631.8531.8531.8531.850
Jun 8, 202631.8531.8531.8531.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.