UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rani Zim Shopping Centers Ltd. Logo

Rani Zim Shopping Centers Ltd. (RANI)

TASE

Currency in ILA
460.50
+0.80 (+0.17%)

Closed

Aug 21, 2026

Day's Range

450.00
463.20

52 wk Range

410.00
611.20

Historical Data - RANI - Rani Zim Shopping Centers Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026468.79494.50468.79489.10208.32K
May 26, 2026489.10503.70470.10493.20156.05K
May 27, 2026493.20510.39485.60498.7999.35K
May 28, 2026498.79498.79486.00491.00370.24K
May 29, 2026491.00505.89488.70495.2093.75K
Jun 1, 2026495.20495.20469.89486.7953.74K
Jun 2, 2026486.79486.79459.00469.79155.01K
Jun 3, 2026469.79475.00457.00470.2060.78K
Jun 4, 2026470.20484.29458.00467.10116.99K
Jun 5, 2026467.10476.00464.00475.2938.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.