UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Raiffeisen Bank International AG Logo

Raiffeisen Bank International AG (RAIFF)

OTC

Currency in USD
69.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

69.50
69.50

52 wk Range

32.00
69.50

Historical Data - RAIFF - Raiffeisen Bank International AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202653.3053.3053.3053.30200
May 27, 202653.3053.3053.3053.300
May 28, 202653.3053.3053.3053.30430
May 29, 202653.3053.3053.3053.300
Jun 1, 202653.3053.3053.3053.300
Jun 2, 202653.3053.3053.3053.300
Jun 3, 202653.3053.3053.3053.300
Jun 4, 202653.3053.3053.3053.300
Jun 5, 202653.3053.3053.3053.300
Jun 8, 202655.7555.7555.7555.751K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.