UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Radian Group Inc. Logo

Radian Group Inc. (RAG)

FSX

Currency in EUR
31.00
+0.80 (+2.65%)

Closed

Aug 25, 2026

Day's Range

31.00
31.20

52 wk Range

26.60
34.40

Historical Data - RAG - Radian Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.2031.2030.8030.800
May 27, 202630.4030.4030.2030.200
May 28, 202630.0030.0029.8029.800
May 29, 202629.4029.4028.6028.600
Jun 1, 202629.0029.0029.0029.000
Jun 2, 202628.4028.6028.4028.600
Jun 3, 202629.2029.2029.0029.000
Jun 4, 202628.8028.8027.8027.800
Jun 5, 202628.6028.6028.0028.000
Jun 8, 202629.0029.0028.8028.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.