UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Ferrari N.V. Logo

Ferrari N.V. (RACE)

BCBA

Currency in ARS
7,520.00
+40.00 (+0.53%)

Closed

Oct 8, 2026

Day's Range

7,420.00
7,565.00

52 wk Range

5,520.00
9,300.00

Historical Data - RACE - Ferrari N.V.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20267,135.007,180.007,080.007,110.007.49K
Jul 13, 20267,110.007,300.007,040.007,050.0012.06K
Jul 14, 20267,000.007,030.006,940.006,950.004.36K
Jul 15, 20267,025.007,105.006,980.007,045.003.13K
Jul 16, 20267,145.007,230.007,085.007,205.005.93K
Jul 17, 20267,190.007,190.007,105.007,165.006.63K
Jul 20, 20267,150.007,150.007,025.007,065.003.24K
Jul 21, 20267,000.007,045.006,925.006,985.003.90K
Jul 22, 20267,035.007,130.007,030.007,060.0010.02K
Jul 23, 20266,920.006,920.006,805.006,845.009.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.