UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Redefine Properties Ltd. Logo

Redefine Properties Ltd. (R7H1)

FSX

Currency in EUR
0.3080
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.3080
0.3080

52 wk Range

0.2000
0.3700

Historical Data - R7H1 - Redefine Properties Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.310.310.310.310
May 26, 20260.310.310.310.31500
May 27, 20260.310.310.300.300
May 28, 20260.300.300.300.300
May 29, 20260.300.300.290.290
Jun 1, 20260.290.290.290.29500
Jun 2, 20260.290.290.280.280
Jun 3, 20260.280.290.280.29500
Jun 4, 20260.280.290.280.290
Jun 5, 20260.290.290.280.28500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.