UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shell plc Logo

Shell plc (R6C0)

FSX

Currency in EUR
39.60
-0.30 (-0.75%)

Real-time Data

06:00 AM

Day's Range

39.60
40.27

52 wk Range

29.54
41.27

Historical Data - R6C0 - Shell plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.0636.7036.0636.702.24K
May 26, 202636.2137.2136.2136.663.06K
May 27, 202636.6436.6435.7435.7615.39K
May 28, 202636.1836.2735.9435.9413.06K
May 29, 202636.2936.2935.9036.072.66K
Jun 1, 202636.1537.2336.1536.676.04K
Jun 2, 202636.4837.0036.4837.002.43K
Jun 3, 202637.1438.1137.1437.546.70K
Jun 4, 202637.4537.4737.0337.032.58K
Jun 5, 202637.3937.5037.1137.119.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.