Hycroft Mining Holding (R5A) Historical Prices & Data

FSX

Currency in EUR

23.00

-1.08 (-4.49%)

Closed

Aug 21, 2026

Day's Range

22.54

23.00

52 wk Range

5.69

47.00

Time	Open	High	Low	Close	Volume
May 26, 2026	28.92	28.92	28.86	28.86	50
May 27, 2026	28.30	28.30	27.05	28.18	1.46K
May 28, 2026	26.80	26.80	26.60	26.60	20
May 29, 2026	28.54	28.54	28.54	28.54	0
Jun 1, 2026	27.66	27.66	27.66	27.66	20
Jun 2, 2026	28.42	28.42	28.42	28.42	0
Jun 3, 2026	28.54	29.22	27.60	27.60	100
Jun 4, 2026	27.38	28.00	27.38	28.00	170
Jun 5, 2026	25.30	25.30	25.30	25.30	20
Jun 8, 2026	22.80	23.34	22.80	23.34	41

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news