UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RENK Group AG Logo

RENK Group AG (R3NK)

SIX

Currency in CHF
44.62
-1.30 (-2.84%)

Closed

Aug 24, 2026

Day's Range

44.62
44.62

52 wk Range

39.77
56.50

Historical Data - R3NK - RENK Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202642.6642.6642.6642.660
May 27, 202642.6642.6642.6642.660
May 28, 202642.6642.6642.6642.660
May 29, 202642.6642.6642.6642.660
Jun 1, 202649.1049.1049.1049.100
Jun 2, 202646.8646.8646.8646.860
Jun 3, 202646.8646.8646.8646.860
Jun 4, 202646.8646.8646.8646.860
Jun 5, 202646.8646.8646.8646.860
Jun 8, 202646.8646.8646.8646.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.