UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roku, Inc. Logo

Roku, Inc. (R35)

XETR

Currency in EUR
135.40
-0.34 (-0.25%)

Real-time Data

07:00 AM

Day's Range

135.40
135.40

52 wk Range

67.63
137.66

Historical Data - R35 - Roku, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026107.94107.94107.94107.9410
May 26, 2026110.00110.00110.00110.0010
May 27, 2026110.00110.00110.00110.000
May 28, 2026113.80114.60110.48111.043.69K
May 29, 2026112.54113.09112.54113.09586
Jun 1, 2026113.24113.24109.90111.24908
Jun 2, 2026108.72110.16108.16109.82169
Jun 3, 2026109.82109.82109.82109.820
Jun 4, 2026109.82109.82109.82109.820
Jun 5, 2026105.32107.82105.32107.22218
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.