Revenio Group Oyj (R0V) Historical Prices & Data

Munich

Currency in EUR

14.84

+0.16 (+1.09%)

Real-time Data

06:00 AM

Day's Range

14.84

52 wk Range

11.92

24.95

Time	Open	High	Low	Close
May 26, 2026	14.20	14.20	14.20	14.20
May 27, 2026	14.04	14.04	14.04	14.04
May 28, 2026	13.66	13.66	13.66	13.66
May 29, 2026	13.54	13.54	13.54	13.54
Jun 1, 2026	13.90	13.90	13.90	13.90
Jun 2, 2026	13.44	13.44	13.44	13.44
Jun 3, 2026	13.16	13.16	13.16	13.16
Jun 4, 2026	12.90	12.90	12.90	12.90
Jun 5, 2026	13.10	13.10	13.10	13.10
Jun 8, 2026	13.02	13.02	13.02	13.02

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news